N225

Tokyo

Nikkei 225

28301.50 +211.96 (+0.75%)
Last Updated:00:58 09/01 . Market Closed. Currency in JPY

KEY STATS

  • Prev Close28089.54
  • Open28182.500
  • Day Range28,182.5
  • Average Vol. (3m)568783678
  • 1-Year Change21.120
  • 52 wk Range22,878.71
Symbol Last Price Change Value % Change
Yokogawa Electric Corp. 1811.00 +55.00 +3.13%
Ebara Corp. 5720.00 +150.00 +2.69%
TOTO Ltd. 6250.00 +150.00 +2.46%
Nippon Kayaku Co., Ltd. 1256.00 +29.00 +2.36%
Fuji Electric Co., Ltd. 4875.00 +110.00 +2.31%
MS&AD Insurance Group Holdings 3701.00 +80.00 +2.21%
Advantest Corp. 9850.00 +210.00 +2.18%
Taiyo Yuden Co., Ltd. 6670.00 +140.00 +2.14%
Amada Co., Ltd. 1168.00 +23.00 +2.01%
Nippon Telegraph & Telephone Corp 3035.00 +56.50 +1.90%
Symbol Last Price Change Value % Change
West Japan Railway Co. 5167.00 -844.00 -14.04%
East Japan Railway Co. 6885.00 -535.00 -7.21%
Central Japan Railway Co. 15420.00 -730.00 -4.52%
Tokyu Corp. 1454.00 -53.00 -3.52%
Nissan Motor Co., Ltd. 559.30 -16.10 -2.80%
Astellas Pharma Inc. 1851.00 -53.00 -2.78%
ANA Holdings Inc 2590.00 -73.00 -2.74%
NTN Corp. 249.00 -7.00 -2.73%
Keisei Electric Railway Co., Ltd. 3280.00 -85.00 -2.53%
Odakyu Electric Railway Co., Ltd. 2473.00 -63.00 -2.48%
VS
  • Be the first to vote.
  • Be the first to vote.

Discover more
All data and information is provided “as is” for personal informational purposes only, and is not intended to be financial advice nor is it for trading purposes or investment, tax, legal, accounting or other advice. BullSaid is not an investment adviser nor is it a financial adviser and expresses no view, recommendation or opinion with respect to any of the companies included in this list or any securities issued by those companies. Please consult your broker or financial representative to verify pricing before executing any trades.

Distribution

Breaking News
Asian shares at nine-month highs as oil prices, Fed hike views strengthen
2021-08-02 06:32

Stocks mixed, dollar recovering before U.S. jobs report
2021-08-02 06:31

AirAsia shares fall after chief apologizes for backing Malaysias Najib
2021-08-02 06:31

Top 5 Things To Know In The Market On Monday
2021-08-02 06:31

Asian Equities Rise Amid Easing U.S.-China Trade Tension
2021-08-02 06:31

Malaysia investors shift to Mahathirs camp from Najib-linked losers
2021-08-02 06:31

AirAsia shares tumble as India probe threatens IPO plans
2021-08-02 06:31

Malaysia widens fiscal deficit target in budget, promises stimulus if needed
2021-08-02 06:30

U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.42%
2021-08-02 03:11

U.S. stocks slip, dollar has worst week in almost two months
2021-08-02 03:11

Recently Viewed
Symbol Last Price Change Value % Change
REVG

Rev Group Inc

16.26 +0.18 +1.12%
8370

Kiyo Bank Ltd

1585.00 +6.00 +0.38%
NVGS

Navigator Holdings Ltd

8.80 -0.04 -0.45%
SPNE

SeaSpine Holdings Corp

16.88 +0.10 +0.60%
5542

Shinhokoku Steel Corp

1232.00 +1.00 +0.08%
My Watchlist
Sign-in to view your list and add symbols.
Indices
Symbol Last Price Change Value % Change
HSI

Hang Seng

25878.99 +339.45 +1.33%
FTSE

FTSE 100

7119.70 -28.31 -0.40%
SSEC

Shanghai Composite

3543.94 0.00 0.00%
SPX

S&P 500

4522.68 -6.11 -0.13%
IXIC

NASDAQ Composite

15259.20 -6.70 -0.04%
GDAXI

DAX

15835.09 -52.22 -0.33%

Popular posts More

Go Top