IXIC

NASDAQ

NASDAQ Composite

15259.20 -6.70 (-0.04%)
Last Updated:01:13 09/01 . Market Opening. Currency in USD

KEY STATS

  • Prev Close15265.90
  • Open15262.900
  • Day Range15,202.7
  • Volume983337700
  • Average Vol. (3m)910484654
  • 1-Year Change29.580
  • 52 wk Range10,519.5
Symbol Last Price Change Value % Change
Sequential Brands Group Inc 8.42 +3.29 +64.13%
Gbs 4.08 +0.84 +25.93%
Ambarella Inc 129.86 +26.29 +25.38%
Aterian Inc 7.40 +1.44 +24.16%
ABVC Biopharma Inc 3.59 +0.69 +23.79%
Vinco Ventures Inc 9.67 +1.52 +18.65%
AC Immune Ltd 8.13 +1.14 +16.31%
Evaxion Biotech AS 7.59 +1.06 +16.16%
Futu Holdings Ltd 109.70 +14.51 +15.24%
Symbol Last Price Change Value % Change
Support.com Inc 23.95 -7.41 -23.63%
Unico American Corporation 3.39 -0.76 -18.31%
Avidity Biosciences Inc 18.97 -3.87 -16.94%
China Recycling Energy Corp 7.69 -1.47 -16.05%
Vera Bradley Inc 9.64 -1.82 -15.88%
Elys Game Technology Corp 5.65 -0.97 -14.65%
Reneo Pharmaceuticals Inc 9.50 -1.57 -14.18%
Lucid Group Inc 17.79 -2.17 -10.87%
So-Young International Inc 5.23 -0.62 -10.60%
Terns Pharmaceuticals Inc 12.07 -1.39 -10.33%
VS
  • Be the first to vote.
  • Be the first to vote.

Discover more
All data and information is provided “as is” for personal informational purposes only, and is not intended to be financial advice nor is it for trading purposes or investment, tax, legal, accounting or other advice. BullSaid is not an investment adviser nor is it a financial adviser and expresses no view, recommendation or opinion with respect to any of the companies included in this list or any securities issued by those companies. Please consult your broker or financial representative to verify pricing before executing any trades.

Distribution

Breaking News
Asian shares at nine-month highs as oil prices, Fed hike views strengthen
2021-08-02 06:32

Stocks mixed, dollar recovering before U.S. jobs report
2021-08-02 06:31

AirAsia shares fall after chief apologizes for backing Malaysias Najib
2021-08-02 06:31

Top 5 Things To Know In The Market On Monday
2021-08-02 06:31

Asian Equities Rise Amid Easing U.S.-China Trade Tension
2021-08-02 06:31

Malaysia investors shift to Mahathirs camp from Najib-linked losers
2021-08-02 06:31

AirAsia shares tumble as India probe threatens IPO plans
2021-08-02 06:31

Malaysia widens fiscal deficit target in budget, promises stimulus if needed
2021-08-02 06:30

U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.42%
2021-08-02 03:11

U.S. stocks slip, dollar has worst week in almost two months
2021-08-02 03:11

Recently Viewed
Symbol Last Price Change Value % Change
KSG

KSG Agro SA

4.16 -0.08 -1.89%
REVG

Rev Group Inc

16.26 +0.18 +1.12%
8370

Kiyo Bank Ltd

1585.00 +6.00 +0.38%
NVGS

Navigator Holdings Ltd

8.80 -0.04 -0.45%
SPNE

SeaSpine Holdings Corp

16.88 +0.10 +0.60%
My Watchlist
Sign-in to view your list and add symbols.
Indices
Symbol Last Price Change Value % Change
HSI

Hang Seng

25878.99 +339.45 +1.33%
FTSE

FTSE 100

7119.70 -28.31 -0.40%
SSEC

Shanghai Composite

3543.94 0.00 0.00%
SPX

S&P 500

4522.68 -6.11 -0.13%
N225

Nikkei 225

28301.50 +211.96 +0.75%
GDAXI

DAX

15835.09 -52.22 -0.33%

Popular posts More

Go Top