World currencies

Symbol Name Last Price Open Change Value % Change Day Range 52 wk Range
AED UAE Dirham
3.670 3.673 +0.00 +0.01% 3.6,732 - 3.6,733 3.6,718 - 3.6,741
AFN Afghanistan Afghani
88.830 87.840 +0.00 +0.00% 88.83 - 88.83 76.3 - 88.83
ALL Albanian Lek
103.340 103.070 +0.27 +0.26% 103.285 - 103.38 99.89 - 106.91
AMD Armenian Dram
493.120 492.490 +0.00 +0.00% 493.12 - 493.12 482.32 - 535.11
ANG Antilles Guilder
1.800 1.770 0.00 0.00% 1.795 - 1.795 1.795 - 1.8,039
AOA Angolan kwanza
641.880 633.258 +8.62 +1.36% 641.88 - 641.88 605.245 - 667.085
ARS Argentinian Peso
97.750 97.507 +0.01 +0.01% 97.745 - 97.745 74.1,785 - 97.765
AUD Australian Dollar
1.370 1.367 -0.00 -0.04% 1.3,654 - 1.3,684 1.2,486 - 1.4,304
AZN Azerbaijani Manat
1.700 1.693 +0.01 +0.35% 1.699 - 1.7,107 1.6,959 - 1.7,116
BBD Barbadian Dollar
2.020 1.998 +0.00 +0.00% 2.0,191 - 2.0,191 2.0,027 - 2.0,191
BDT Bangladeshi Taka
85.180 85.250 +0.00 +0.00% 85.18 - 85.18 84.35 - 85.405
BGN Bulgarian Lev
1.660 1.656 +0.00 +0.05% 1.6,558 - 1.6,574 1.5,838 - 1.6,853
BHD Baharain Dinar
0.380 0.377 0.00 0.00% 0.377 - 0.377 0.3,766 - 0.3,774
BIF Burundian Franc
1984.820 1969.650 +15.18 +0.77% 1,982.56 - 1,984.82 1,918.12 - 1,991.19
BND Brunei Dollar
1.340 1.345 -0.00 -0.01% 1.3,439 - 1.3,457 1.3,156 - 1.3,795
BOB Bolivian Boliviano
6.910 6.830 +0.00 +0.00% 6.9,050 - 6.9,050 6.865 - 6.975
BRL Brazil Real
5.150 5.184 0.00 0.00% 5.1,508 - 5.1,508 4.8,929 - 5.8,787
BRLT Brazilian Real
5.460 5.310 0.00 0.00% 5.455 - 5.455 5.14 - 6.015
BSD Bahamas Dollar
1.000 1.000 0.00 0.00% 0.9,995 - 0.9,995 0.9,995 - 1.005
BWP Botswana Pula
11.050 11.050 0.00 0.00% 11.0,498 - 11.0,498 10.5,154 - 11.7,511
BYN Belarusian Ruble
2.500 2.502 0.00 0.00% 2.5,011 - 2.5,011 2.4,762 - 2.6,865
BZD Belize Dollar
2.020 1.998 +0.00 +0.00% 2.0,157 - 2.0,157 2.0,041 - 2.0,166
CAD Canadian Dollar
1.260 1.262 +0.00 +0.12% 1.2,608 - 1.2,638 1.2,004 - 1.3,421
CHF Swiss Franc
0.920 0.915 +0.00 +0.21% 0.9,149 - 0.9,172 0.8,756 - 0.9,474
CLP Chilean Peso
773.230 782.000 0.00 0.00% 773.23 - 773.23 690.28 - 804.7
CNH Chinese Yuan
6.460 6.453 +0.01 +0.09% 6.4,517 - 6.4,615 6.3,509 - 6.8,608
CNY Chinese Yuan
6.460 6.460 +0.00 +0.03% 6.4,607 - 6.4,634 6.3,568 - 6.8,565
COP Colombian Peso
3769.150 3766.680 +2.47 +0.07% 3,767.15 - 3,771.15 3,379.71 - 4,009.14
CRC Costa Rican Colon
622.320 620.350 +1.97 +0.32% 622.32 - 622.91 593.03 - 624.65
CUP Cuban Peso
0.970 1.000 0.00 0.00% 0.9,706 - 0.9,706 0.9,706 - 24.0,034
CVE Cape Verdean Escudo
93.560 93.576 -0.02 -0.02% 93.269 - 93.576 20.45 - 100.35
CZK Czech Koruna
21.530 21.516 +0.01 +0.07% 21.5,115 - 21.5,385 20.7,135 - 23.5,060
DJF Djiboutian Franc
178.020 177.500 +0.00 +0.00% 178.02 - 178.02 176.96 - 178.69
DKK Danish Krone
6.300 6.296 +0.00 +0.03% 6.2,958 - 6.3,018 6.0,227 - 6.4,173
DOP Dominican Peso
56.860 56.940 0.00 0.00% 56.86 - 56.86 56.06 - 58.65
DZD Algerian Dinar
135.580 135.276 +0.30 +0.22% 135.565 - 135.588 127.821 - 135.596
EGP Egyptian Pound
15.700 15.650 +0.00 +0.00% 15.7 - 15.7 15.55 - 15.97
ETB Ethiopian Birr
45.680 45.423 +0.00 +0.00% 45.6,814 - 45.6,814 36.358 - 45.7,101
EUR Euro
0.850 0.847 +0.00 +0.05% 0.8,466 - 0.8,474 0.8,098 - 0.8,618
FJD Fiji Dollar
2.090 2.058 +0.00 +0.14% 2.0,899 - 2.0,954 1.9,898 - 2.1,786
GBP British Pound
0.730 0.727 +0.00 +0.14% 0.7,268 - 0.7,281 0.7,018 - 0.789
GEL Georgian lari
3.110 3.095 +0.00 +0.00% 3.1,075 - 3.1,075 3.04 - 3.4,602
GHS Ghanaian Cedi
6.040 5.980 +0.00 +0.00% 6.04 - 6.04 5.6,625 - 6.085
GMD Gambian Dalasi
52.050 51.100 +0.95 +1.86% 52.05 - 52.1 50.55 - 52.925
GNF Guinean Franc
9790.000 9744.000 +0.00 +0.00% 9,790 - 9,790 9,630 - 10,302.3
GTQ Guatemalan Quetzal
7.740 7.720 +0.02 +0.23% 7.7,315 - 7.7,375 7.68 - 7.8,425
HKD Hong Kong Dollar
7.780 7.777 +0.00 +0.00% 7.7,767 - 7.7,786 7.7,497 - 7.7,945
HNL Honduran Lempira
23.880 23.826 +0.05 +0.21% 23.876 - 23.876 23.6,625 - 24.7,375
HRK Croatian Kuna
6.350 6.342 +0.01 +0.08% 6.3,415 - 6.3,482 6.1,221 - 6.5,181
HTG Haitian Gourde
97.600 96.422 +0.00 +0.00% 97.596 - 97.596 31.131 - 362.3
Recently Viewed
Symbol Last Price Change Value % Change
122450

KMH Co Ltd

10400.00 +100.00 +0.97%
079190

EMW Co Ltd

2780.00 0.00 0.00%
8341

OSG Corp

1231.00 +8.00 +0.65%
8079

Shoei Foods Corp

4190.00 +80.00 +1.95%
4625

Atomix Co Ltd

665.00 0.00 0.00%
My Watchlist
Sign-in to view your list and add symbols.
Breaking News
Asian shares at nine-month highs as oil prices, Fed hike views strengthen
2021-08-02 06:32

Stocks mixed, dollar recovering before U.S. jobs report
2021-08-02 06:31

AirAsia shares fall after chief apologizes for backing Malaysias Najib
2021-08-02 06:31

Top 5 Things To Know In The Market On Monday
2021-08-02 06:31

Asian Equities Rise Amid Easing U.S.-China Trade Tension
2021-08-02 06:31

Malaysia investors shift to Mahathirs camp from Najib-linked losers
2021-08-02 06:31

AirAsia shares tumble as India probe threatens IPO plans
2021-08-02 06:31

Malaysia widens fiscal deficit target in budget, promises stimulus if needed
2021-08-02 06:30

U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.42%
2021-08-02 03:11

U.S. stocks slip, dollar has worst week in almost two months
2021-08-02 03:11

Popular posts More

Go Top