NYFQ1
2.140
+0.01 +0.30%
ZIU1
23.880
-0.04 -0.18%
ZGQ1
1814.500
-3.60 -0.20%

Latest News

Latest Analysis

  • Error 504
    Error 504
    • By wooden cut corners-

Real Time Commodity Futures Prices

Symbol Name Last Price Open Change Value % Change Day Range 1-Year Change
ZGQ1 Gold Futures - Aug 21
1814.500 1816.250 -3.60 -0.20% 1,812.65 - 1,818.05 - 9.16%
ZIU1 Silver Futures - Sep 21
23.880 23.925 -0.04 -0.18% 23.858 - 23.948 - 17.81%
HGU1 Copper Futures - Sep 21
4.350 4.368 -0.02 -0.35% 4.3435 - 4.3725 41.12%
PLV1 Platinum Futures - Oct 21
1010.400 1010.100 +0.35 +0.03% 1,009.25 - 1,013.75 8.11%
PAU1 Palladium Futures - Sep 21
2468.000 2465.000 +2.25 +0.09% 2,464 - 2,480.25 8.9%
NYFQ1 Heating Oil Futures - Sep 21
2.140 2.133 +0.01 +0.30% 2.1288 - 2.138 78.27%
GPRQ1 Gasoline RBOB Futures - Sep 21
2.140 2.134 +0.01 +0.33% 2.132 - 2.1406 67.23%
LGOQ1 London Gas Oil Futures - Aug 21
602.250 600.380 +1.75 +0.29% 600.25 - 602.75 65.99%
TU1 Crude Oil WTI Futures - Sep 21
68.720 68.580 +0.22 +0.32% 68.42 - 68.78 60.9%
NGQ1 Natural Gas Futures - Sep 21
4.410 4.405 +0.01 +0.18% 4.383 - 4.409 67.45%
BU1 Brent Oil Futures - Oct 21
71.850 71.640 +0.20 +0.28% 71.59 - 71.93 58.3%
MALTRc1 Aluminum Futures -
2708.000 2711.250 -1.25 -0.05% 2,705 - 2,719.25 52.92%
MZNc1 锌
2966.000 2989.000 -24.25 -0.81% 2,958 - 2,999.25 36.89%
TINc1 Tin Futures -
33877.500 33885.000 +37.50 +0.11% 33,865 - 33,885 90.01%
LEADc1 铅
2282.500 2315.000 -32.50 -1.40% 2,280.5 - 2,324 27.69%
NICKELc1 镍
19015.000 19080.000 -70.00 -0.37% 18,937.5 - 19,157.5 44.63%
MCUc1 铜
9340.000 9402.750 -104.00 -1.10% 9,315.25 - 9,415.25 45.8%
RRU1 Rough Rice Futures - Sep 21
13.340 13.380 -0.05 -0.37% 13.34 - 13.38 6.81%
ZMZ1 US Soybean Meal Futures - Dec 21
345.600 345.900 -0.35 -0.10% 345.25 - 346.9 13.44%
ZWU1 US Wheat Futures - Sep 21
720.800 724.000 -3.50 -0.48% 719.5 - 724.9 32.93%
CTZ1 US Cotton #2 Futures - Dec 21
92.810 92.520 +0.29 +0.31% 92.52 - 92.99 42.17%
ZSX1 US Soybeans Futures - Nov 21
1290.120 1293.500 -3.26 -0.25% 1,288.12 - 1,294.88 35.75%
ZLZ1 US Soybean Oil Futures - Dec 21
58.620 58.650 -0.04 -0.07% 58.42 - 58.74 77.7%
ZCZ1 US Corn Futures - Dec 21
533.380 534.750 -1.50 -0.28% 532.4 - 536.12 52.97%
RCU1 London Robusta Coffee Futures - Sep 21
2026.000 2056.000 +0.00 +0.00% 2,012 - 2,070 33.11%
OJU1 Orange Juice Futures - Sep 21
134.500 142.500 -1.65 -1.21% 134.25 - 143.55 18.19%
FCQ1 Feeder Cattle Futures - Aug 21
167.810 168.590 -0.62 -0.37% 167.12 - 169.65 19.61%
LBU1 Lumber Futures - Sep 21
484.000 478.000 +0.50 +0.10% 472 - 498.5 - 47.84%
CCU1 US Cocoa Futures - Sep 21
2536.500 2596.000 -60.50 -2.33% 2,535.5 - 2,612.5 - 6.85%
LEQ1 Live Cattle Futures - Aug 21
126.990 129.175 -1.34 -1.04% 126.838 - 129.175 21.52%
Oc1 Oats Futures -
506.500 502.000 +4.10 +0.82% 502 - 509.6 84.61%
KCU1 US Coffee C Futures - Sep 21
195.250 199.700 -4.65 -2.33% 193.85 - 201.55 50.42%
SBV1 US Sugar #11 Futures - Oct 21
19.840 20.250 -0.38 -1.88% 19.73 - 20.27 56.71%
HEQ1 Lean Hogs Futures - Aug 21
88.840 90.660 -1.31 -1.45% 88.38 - 91.28 65.75%
MZIQ1 Zinc Futures - Aug 21
245.050 245.000 -1.25 -0.51% 244.1 - 245.6 24.17%
MLDQ1 Lead Futures - Aug 21
179.900 179.000 +0.25 +0.14% 176.8 - 180.7 17.54%
MNKQ1 Nickel Futures - Aug 21
1446.100 1452.500 +1.80 +0.12% 1,435.8 - 1,461.6 28.03%
Recently Viewed
Symbol Last Price Change Value % Change
122450

KMH Co Ltd

 10400.00 +100.00 +0.97%
079190

EMW Co Ltd

 2780.00 0.00 0.00%
8341

OSG Corp

 1231.00 +8.00 +0.65%
8079

Shoei Foods Corp

 4190.00 +80.00 +1.95%
4625

Atomix Co Ltd

 665.00 0.00 0.00%
My Watchlist
Sign-in to view your list and add symbols.
Sign in
Breaking News
More
Asian shares at nine-month highs as oil prices, Fed hike views strengthen
2021-08-02 06:32

Stocks mixed, dollar recovering before U.S. jobs report
2021-08-02 06:31

AirAsia shares fall after chief apologizes for backing Malaysias Najib
2021-08-02 06:31

Top 5 Things To Know In The Market On Monday
2021-08-02 06:31

Asian Equities Rise Amid Easing U.S.-China Trade Tension
2021-08-02 06:31

Malaysia investors shift to Mahathirs camp from Najib-linked losers
2021-08-02 06:31

AirAsia shares tumble as India probe threatens IPO plans
2021-08-02 06:31

Malaysia widens fiscal deficit target in budget, promises stimulus if needed
2021-08-02 06:30

U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.42%
2021-08-02 03:11

U.S. stocks slip, dollar has worst week in almost two months
2021-08-02 03:11

Show more

Popular posts More

roxanne
ek din tum log aise maroge. jis din biden tech ke upar naye rules laega. lc after lc in next 2 years guarantee
0
Ruth Niles
Todays numbers.. Balance point = brown line = average = above 630 direction up. Old top = 670 If it can support this level and stay above it, it will try a new high. Below the averages direction is down and supports = 600 - 550 - 500 - 430 - 400
0
Trapedinga
What is the sxpectations ?
0
JohnP.icq
someone know when it will be profitable company?
0
shneen
If I sell shares the HF's can and will scoop it up to try to lower their fake share count so there is no way I'm giving up my real and hard earned shares to them period so I am HOLDING!!
0
New to BullSaid?
Sign up

Sign up now to get your own personalized timeline!

Go Top